Algonquin Power & Utilities - Lagerpris

Lagerpris
8.04
Daglig Endre
0.08 1.01%
Månedlig
-11.55%
Årlig
-27.63%
Q2 Forventning
8.12
Pris Chg Dag År Dato
ATCO 38.74 0.13 0.34% -2.98% 2024-06-18
Ameren 70.11 -0.29 -0.40% -15.41% 2024-06-18
AES 18.96 0.14 0.74% -9.78% 2024-06-18
Altagas 30.29 0.21 0.68% 25.87% 2024-06-18
Algonquin Power & Utilities 8.04 0.08 1.01% -27.63% 2024-06-18
Avista 34.08 -0.11 -0.31% -14.81% 2024-06-18
American Water Works 130.51 1.74 1.35% -11.88% 2024-06-18
Boralex 33.48 -0.29 -0.86% -9.49% 2024-06-18
CMS Energy Corporation 58.86 -0.43 -0.73% -2.12% 2024-06-18
Centrica 132.80 1.40 1.07% 11.93% 2024-06-18
CenterPoint Energy 31.00 0.29 0.93% 6.60% 2024-06-18
Capital Power 41.17 0.14 0.34% -7.17% 2024-06-18
Canadian Utilities 29.85 -0.12 -0.40% -14.67% 2024-06-18
DTE Energy 110.55 -0.14 -0.13% -2.33% 2024-06-18
Duke Energy 100.07 -0.75 -0.74% 10.03% 2024-06-18
Edison International 71.47 -0.17 -0.24% 3.92% 2024-06-18
Emera 45.37 -0.29 -0.64% -16.20% 2024-06-18
Enbridge 47.74 -0.10 -0.20% -3.76% 2024-06-18
ENGIE 13.30 0.10 0.72% -6.14% 2024-06-18
Eversource Energy 58.00 0.38 0.66% -17.90% 2024-06-18
Entergy 106.02 -0.44 -0.41% 6.52% 2024-06-18
FirstEnergy 38.15 -0.10 -0.26% -2.90% 2024-06-18
Fortis 52.77 -0.48 -0.90% -6.57% 2024-06-18
Hydro One 39.01 -0.12 -0.31% 6.61% 2024-06-18
Innergex Renewable Energy 10.35 -0.03 -0.29% -22.30% 2024-06-18
NextEra Energy 70.50 -1.95 -2.69% -5.70% 2024-06-18
Nextera Energy Partners 28.05 0.70 2.55% -54.53% 2024-06-18
National Grid 894.20 18.40 2.10% -14.63% 2024-06-18
NiSource 28.07 0.08 0.29% 3.12% 2024-06-18
Northland Power 23.68 -0.03 -0.13% -14.27% 2024-06-18
PG&E 17.80 0.01 0.06% 5.51% 2024-06-18
Public Service 73.29 0.18 0.24% 18.17% 2024-06-18
PPL 28.06 0.11 0.38% 5.09% 2024-06-18
Southern 77.92 0.28 0.36% 10.78% 2024-06-18
Superior Plus 9.01 -0.04 -0.44% -6.15% 2024-06-18
TransAlta 9.59 -0.12 -1.24% -25.08% 2024-06-18
TransCanada 52.28 -0.18 -0.33% -2.20% 2024-06-18
WEC Energy 78.09 -0.32 -0.40% -13.26% 2024-06-18
Xcel Energy 53.08 -0.20 -0.37% -15.84% 2024-06-18

Pris Dag År Dato
TSX 21611 23.84 0.11% 8.41% 2024-06-18
Canada TSX 60 Index 1289 -1.91 -0.15% 7.51% 2024-06-18